BRP Inc (DOOO)
62.99
-3.09
(-4.68%)
USD |
NASDAQ |
Sep 06, 16:00
62.85
-0.14
(-0.22%)
After-Hours: 20:00
BRP Price: 62.99 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 61.00 | 66.30 | 60.72 | 62.99 | 471054.0 |
| Sep 05, 2024 | 69.04 | 69.31 | 65.97 | 66.08 | 127956.0 |
| Sep 04, 2024 | 69.42 | 69.70 | 68.42 | 68.89 | 63159.00 |
| Sep 03, 2024 | 72.21 | 72.21 | 69.41 | 69.54 | 68570.00 |
| Aug 30, 2024 | 71.73 | 72.52 | 70.86 | 72.38 | 89551.00 |
| Aug 29, 2024 | 70.88 | 72.32 | 70.82 | 71.17 | 252085.0 |
| Aug 28, 2024 | 70.51 | 71.00 | 70.16 | 70.80 | 50899.00 |
| Aug 27, 2024 | 70.95 | 71.16 | 70.40 | 70.76 | 40808.00 |
| Aug 26, 2024 | 71.67 | 72.84 | 71.48 | 71.70 | 79826.00 |
| Aug 23, 2024 | 67.52 | 72.52 | 67.52 | 71.58 | 124585.0 |
| Aug 22, 2024 | 68.73 | 68.73 | 67.17 | 67.41 | 93002.00 |
| Aug 21, 2024 | 67.99 | 68.59 | 67.14 | 68.28 | 112505.0 |
| Aug 20, 2024 | 69.02 | 69.17 | 68.02 | 69.07 | 83206.00 |
| Aug 19, 2024 | 69.52 | 69.71 | 68.57 | 68.82 | 47816.00 |
| Aug 16, 2024 | 68.12 | 69.42 | 68.12 | 69.05 | 37293.00 |
| Aug 15, 2024 | 68.37 | 69.58 | 67.56 | 68.55 | 81924.00 |
| Aug 14, 2024 | 67.42 | 68.25 | 66.84 | 66.99 | 96598.00 |
| Aug 13, 2024 | 66.17 | 68.13 | 65.97 | 67.71 | 53520.00 |
| Aug 12, 2024 | 66.23 | 66.90 | 65.18 | 65.42 | 53962.00 |
| Aug 09, 2024 | 67.32 | 67.57 | 66.12 | 66.29 | 44722.00 |
| Aug 08, 2024 | 67.09 | 67.89 | 66.42 | 67.40 | 165910.0 |
| Aug 07, 2024 | 68.65 | 69.51 | 65.70 | 66.10 | 137311.0 |
| Aug 06, 2024 | 68.21 | 69.08 | 67.26 | 67.84 | 213227.0 |
| Aug 05, 2024 | 65.40 | 68.23 | 64.54 | 68.13 | 51932.00 |
| Aug 02, 2024 | 68.32 | 69.44 | 67.77 | 69.34 | 108561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.85
Minimum
Mar 23 2020
100.33
Maximum
Sep 03 2021
67.30
Average
70.39
Median
Nov 10 2023
Price Benchmarks
| Miller Industries Inc | 57.73 |
| Worksport Ltd | 0.538 |
| Vision Marine Technologies Inc | 1.66 |
| Luminar Technologies Inc | 0.80 |
| SES AI Corp | 0.9901 |
Price Related Metrics
| PE Ratio | 11.38 |
| PS Ratio | 0.6604 |
| Price to Book Value | 9.838 |
| Price to Free Cash Flow | 6.600 |
| Earnings Yield | 8.79% |
| Market Cap | 4.670B |
| Operating PE Ratio | 5.777 |
| Normalized PE Ratio | 9.284 |