BRP Inc (DOOO)
48.29
-1.13
(-2.29%)
USD |
NASDAQ |
Dec 04, 13:52
BRP Price: 48.29 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 49.61 | 50.08 | 49.07 | 49.42 | 152968.0 |
| Dec 02, 2024 | 48.73 | 49.84 | 48.60 | 49.60 | 137859.0 |
| Nov 29, 2024 | 48.36 | 48.94 | 48.28 | 48.73 | 57077.00 |
| Nov 27, 2024 | 47.81 | 48.99 | 47.54 | 48.38 | 222802.0 |
| Nov 26, 2024 | 49.66 | 50.28 | 46.94 | 47.56 | 264340.0 |
| Nov 25, 2024 | 49.07 | 51.72 | 48.70 | 50.84 | 556592.0 |
| Nov 22, 2024 | 48.32 | 49.08 | 47.98 | 48.51 | 129013.0 |
| Nov 21, 2024 | 47.78 | 48.37 | 46.84 | 48.29 | 122897.0 |
| Nov 20, 2024 | 48.39 | 48.39 | 47.07 | 47.78 | 125183.0 |
| Nov 19, 2024 | 47.99 | 48.74 | 47.73 | 48.65 | 124976.0 |
| Nov 18, 2024 | 48.08 | 48.62 | 47.81 | 48.19 | 110927.0 |
| Nov 15, 2024 | 47.89 | 48.37 | 47.38 | 48.09 | 91327.00 |
| Nov 14, 2024 | 47.90 | 49.21 | 47.52 | 47.71 | 130958.0 |
| Nov 13, 2024 | 48.22 | 48.47 | 47.36 | 47.73 | 129736.0 |
| Nov 12, 2024 | 48.75 | 49.15 | 47.91 | 48.13 | 112064.0 |
| Nov 11, 2024 | 49.62 | 49.77 | 48.68 | 49.05 | 127506.0 |
| Nov 08, 2024 | 48.71 | 49.56 | 47.98 | 49.41 | 105839.0 |
| Nov 07, 2024 | 50.64 | 50.71 | 48.40 | 48.98 | 221025.0 |
| Nov 06, 2024 | 52.56 | 52.56 | 50.15 | 50.31 | 237538.0 |
| Nov 05, 2024 | 50.27 | 51.14 | 50.15 | 50.87 | 90931.00 |
| Nov 04, 2024 | 49.93 | 50.97 | 49.93 | 50.45 | 119612.0 |
| Nov 01, 2024 | 49.73 | 50.33 | 49.00 | 49.83 | 151771.0 |
| Oct 31, 2024 | 51.38 | 51.38 | 49.21 | 49.27 | 148142.0 |
| Oct 30, 2024 | 50.71 | 51.56 | 50.54 | 51.27 | 150472.0 |
| Oct 29, 2024 | 51.35 | 51.79 | 50.52 | 51.19 | 83915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.85
Minimum
Mar 23 2020
100.33
Maximum
Sep 03 2021
67.87
Average
70.39
Median
Nov 10 2023
Price Benchmarks
| Miller Industries Inc | 73.84 |
| Worksport Ltd | 0.609 |
| Vision Marine Technologies Inc | 1.73 |
| Luminar Technologies Inc | 8.15 |
| Damon Inc | 1.01 |
Price Related Metrics
| PE Ratio | 20.04 |
| PS Ratio | 0.5540 |
| Price to Book Value | 8.915 |
| Price to Free Cash Flow | 8.157 |
| Earnings Yield | 4.99% |
| Market Cap | 3.525B |
| Operating PE Ratio | 5.921 |
| Normalized PE Ratio | 10.88 |